Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jun 16 705.00 -10.00 Jun 16 730.00 +10.00 Jul-Aug 16 705.00 -10.00 Jul 16 730.00 +10.00 Sep 16 715.00 unch Aug-Oct 16 700.00 unch Oct 16-Dec 17 720.00 -5.00 Nov 16-Jan 17 709.00 +6.00 Jan-Mar 17 unq Feb-Apr 17 712.00 +4.00 May-Jul 17 715.00 +5.00 Aug-Oct 17 712.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jun 16 778.00 -6.00 Jun 16 785.00 -5.00 Jul 16 778.00 -6.00 Jul 16 780.00 -6.00 Aug 16 777.00 -6.00 Aug-Oct 16 769.00 -2.00 Sep 16 779.00 -5.00 Nov 16-Jan 17 774.00 -3.00 Oct 16 784.00 -5.00 Feb-Apr 17 777.00 -3.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jun 16 850.00 -2.50 Jun 16 unq Jul-Sep 16 847.50 -5.00 Oct-Dec 16 827.50 -7.50 Jan-Mar 17 832.50 -7.50 Apr-Jun 17 840.00 -5.00 Jul-Sep 16 845.00 tr Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jun 16 860.00 unch Jun 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 710.00 -2.50 Jun 16 670.00 -2.50 Jul-Sep 16 700.00 unch Jul-Sep 16 657.50 -5.00 Oct-Dec 16 680.00 -5.00 Oct-Dec 16 637.50 -2.50 Jan-Mar 17 687.50 unch Apr-Jun 17 690.00 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jun 16 630.00 unch Jun 16 677.50 -2.50 Jul-Sep 16 665.00 -5.00 Oct-Dec 16 645.00 -2.50 Oct-Dec 16 647.50 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jun 16 580.00 unch Rotterdam,USD/t,CIF Jun-Jul 16 1340.00 +40.00 Jul-Aug 16 1270.00 unch Aug-Sep 16 1260.00 -15.00 Sep-Oct 16 1250.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jul-Aug 16 1490.00 -15.00 Aug-Sep 16 1475.00 -20.00 Sep-Oct 16 1465.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded June 670.00 -02.50 Unquoted - - July/Aug/Sep 657.50 -05.00 Unquoted - - Oct/Nov/Dec 637.50 -02.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded June 677.50 -02.50 Unquoted - - Jul/Aug/Sep 665.00 -05.00 Unquoted - - Oct/Nov/Dec 645.00 -02.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded June 630.00 00.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded June 580.00 00.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 2650.00 -10.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 326.00 00.00 Unquoted - - ($1=MYR4.0610)German double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Jun (2016) 383.00 unch Aug (ex)(2016) 382.00 unch Nov (2016) 392.00 unch Franco Hamburg Jun (2016) 378.00 unch Aug (ex)(2016) 376.00 unch Nov (2016) 386.00 unch FOB Mittelland Jun (2016) 376.00 unch Aug (ex)(2016) 371.00 unch Nov (2016) 384.00 unch * = Nominal ValueRapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 384.00 +4.00 384.50 381.00 3877 384.00 Nov '16 386.50 +4.00 387.00 383.25 2889 386.50 Feb '17 388.50 +3.75 388.75 384.75 903 388.50 May '17 389.00 +3.75 389.00 385.50 144 389.00 Aug '17 375.00 +3.00 375.00 372.00 47 375.00 Nov '17 376.00 +1.50 376.00 376.00 0 376.00 Feb '18 378.75 -0.75 378.75 378.75 0 378.75 May '18 377.50 -3.50 377.50 377.50 0 377.50 Aug '18 377.50 +5.75 377.50 377.50 0 377.50 Nov '18 377.50 +5.75 377.50 377.50 0 377.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение