Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Jun 16          695.00    unch          Jun 16          712.00   -5.00 
Jul-Aug 16      695.00    unch          Jul 16          707.00   +2.00 
Sep 16          695.00    unch          Aug-Oct 16      686.00   -2.00 
Oct 16-Dec 17   710.00    unch          Nov 16-Jan 17   689.00   -3.00 
Jan-Mar 17      720.00   +5.00          Feb-Apr 17      693.00   -1.00 
                                        May-Jul 17      698.00   -4.00 
                                        Aug-Oct 17      691.00   -4.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Jun 16             unq                  Jun 16          781.00    unch 
Jul 16          764.00   -5.00          Jul 16          778.00    unch 
Aug 16          762.00   -2.00          Aug-Oct 16      754.00   -1.00 
Sep 16          766.00   -2.00          Nov 16-Jan 17   759.00   -1.00 
Oct-Dec 16      772.00   -1.00          Feb-Apr 17      762.00   -1.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Jun 16          845.00   -2.50          Jun 16             unq 
Jul-Sep 16      840.00   -7.50 
Oct-Dec 16      815.00   -5.00 
Jan-Mar 17      817.50   -7.50 
Apr-Jun 17      820.00  -10.00 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Jun 16          860.00    unch          Jun 16         1225.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Jun 16          715.00  +10.00          Jun 16          642.50   +7.50 
Jul 16          680.00   +7.50          Jul 16          637.50   +7.50 
Jul-Sep 16      670.00   +5.00          Aug-Sep 16      617.50   +5.00 
Oct-Dec 16      652.50   +5.00          Oct-Dec 16      605.00   +5.00 
Jan-Mar 17      660.00   +2.50 
Apr-Jun 17      665.00   +2.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Jun 16          610.00  -10.00 
Jun 16          650.00   +7.50 
Jul 16          645.00   +7.50 
Aug-Sep 16      625.00   +5.00 
Oct-Dec 16      612.50   +5.00 
Oct-Dec 16      605.01   +0.01 
Jan-Mar 17      616.00      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Jun 16          562.50   +7.50          Rotterdam,USD/t,CIF 
                                        Jun-Jul 16     1335.00   +5.00 
                                        Jul-Aug 16     1315.00  +20.00 
                                        Aug-Sep 16     1295.00  +20.00 
                                        Sep-Oct 16     1280.00  +15.00 
                                        Oct-Nov 16     1280.00  +20.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Jun-Jul 16     1565.00  -35.00 
Jul-Aug 16     1510.00   -5.00 
Aug-Sep 16     1495.00  -15.00 
Sep-Oct 16     1490.00  -10.00 
Oct-Nov 16     1490.00  -10.00 
 
Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June          642.50      07.50      Unquoted   -        - 
July          637.50      07.50      Unquoted   -        - 
Aug/Sep       617.50      05.00      Unquoted   -        - 
Oct/Nov/Dec   605.00      05.00      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June          650.00      07.50      Unquoted   -        - 
Jul           645.00      07.50      Unquoted   -        - 
Aug/Sep       625.00      05.00      Unquoted   -        - 
Oct/Nov/Dec   612.50      05.00      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June           610.00      00.00      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June           562.50      07.50        Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
June           2540        10.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
June           328.00      00.00      Unquoted    -        - 
 
($1=MYR4.1020) 
 
  Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Aug '16  366.25    +2.00  368.50  365.00    5005  366.25 
Nov '16  372.00    +2.00  374.00  370.00    4193  372.00 
Feb '17  374.50    +2.25  375.75  372.00     992  374.50 
May '17  376.50    +3.25  377.25  373.75     224  376.50 
Aug '17  365.50    +3.50  365.50  363.25     204  365.50 
Nov '17  368.75    +5.00  368.75  368.75       0  368.75 
Feb '18  373.50   +11.25  373.50  373.50       0  373.50 
May '18  375.00   +13.25  375.00  375.00       0  375.00 
Aug '18  368.25    +6.50  368.25  368.25       0  368.25 
Nov '18  368.25    +6.50  368.25  368.25       0  368.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.