Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jun 16 715.00 +20.00 Jun 16 705.00 -15.00 Jul 16 705.00 +10.00 Jul 16 700.00 -15.00 Aug 16 695.00 +5.00 Aug-Oct 16 688.00 +7.00 Sep 16 695.00 unch Nov 16-Jan 17 693.00 +10.00 Oct 16-Dec 17 705.00 +5.00 Feb-Apr 17 696.00 +8.00 Jan-Mar 17 710.00 unch May-Jul 17 700.00 +3.00 Aug-Oct 17 unq Aug-Sep 16 680.00 tr Nov 16-Jan 17 685.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jun 16 unq Jun 16 777.00 -2.00 Jul 16 781.00 +1.00 Jul 16 773.00 -3.00 Aug 16 762.00 +1.00 Aug-Oct 16 766.00 +12.00 Sep 16 766.00 +1.00 Nov 16-Jan 17 761.00 +2.00 Oct-Dec 16 771.00 +1.00 Feb-Apr 17 764.00 +2.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jun 16 850.00 unch Jun 16 unq Jul-Sep 16 850.00 unch Oct-Dec 16 815.00 -2.50 Jan-Mar 17 817.50 -2.50 Apr-Jun 17 822.50 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jun 16 833.00 unch Jun 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 715.00 unch Jun 16 630.00 Jul 16 675.00 -5.00 Jul 16 612.50 -22.50 Aug 16 660.00 -5.00 Aug 16 607.50 -12.50 Sep 16 655.00 -2.50 Sep 16 607.50 -7.50 Oct-Dec 16 640.00 -10.00 Oct-Dec 16 597.50 -7.50 Jan-Mar 17 655.00 -2.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jul 16 610.00 -5.00 Jun 16 637.50 Jul 16 620.00 -22.50 Aug 16 615.00 -12.50 Sep 16 615.00 -7.50 Oct-Dec 16 605.00 -7.50 Jul 16 630.00 tr Oct-Dec 16 607.00 tr Jan-Mar 17 610.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jul 16 560.00 -5.00 Rotterdam,USD/t,CIF Jun-Jul 16 1315.00 Jul-Aug 16 1290.00 -25.00 Aug-Sep 16 1275.00 -20.00 Sep-Oct 16 1260.00 -20.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jun-Jul 16 1600.00 Jul-Aug 16 1500.00 -5.00 Aug-Sep 16 1480.00 -5.00 Sep-Oct 16 1480.00 +5.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded June 630.00 -05.00 Unquoted - - July 612.50 -17.50 Unquoted - - Aug/Sep 607.50 -05.00 Unquoted - - Oct/Nov/Dec 597.50 -02.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded June 637.50 -05.00 Unquoted - - July 620.00 -17.50 Unquoted - - Aug/Sep 615.00 -05.00 Unquoted - - Oct/Nov/Dec 605.00 -02.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded June 610.00 00.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded June 560.00 +05.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 2500.00 -30.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 317.00 -11.00 Unquoted - - ($1=MYR4.0244)Soymeal 44% Hamburg,Eur/t,Free on Truck Jun 16 387.00 -2.00 Jul 16 387.00 -2.00 Aug 16 385.00 -1.00 Sep 16 391.00 -1.00 Oct 16 391.00 -1.00 Nov 16-Apr 17 392.00 -1.00 May-Oct 17 360.00 -4.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Jun 16 unq Jul 16 unq Aug-Oct 16 229.00 -4.00 Nov 16-Jan 17 239.00 -3.00 Feb-Apr 17 241.00 -3.00 May-Jul 17 243.00 -2.00 Aug-Oct 17 231.00 -3.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Jun 16 420.00 -3.00 Jul 16 422.00 -1.00 Aug 16 419.00 -1.00 Sep 16 426.00 +1.00 Oct 16 426.00 +1.00 Nov 16-Apr 17 426.00 unch May-Oct 17 398.00 unch Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. unq Loco 143.00 +3.00 Jul-Aug 16 143.00 +3.00 Sep-Oct 16 142.00 +2.00 Nov 16-Apr 17 140.00 +4.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck May-Jul 16 152.50 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Jun 16 172.00 unch Oct-Dec 16 146.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Jun 16 1350.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Jun 16 117.00 unch Jul 16 117.50 unch Aug-Dec 16 116.50 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 471.00 -5.00 Loco 476.00 -5.00 Jun 16 471.00 -2.00 Jul 16 470.00 -2.00 Aug 16 474.00 +1.00 Sep 16 474.00 +1.00 Oct-Dec 16 483.00 +1.00 Jan-Mar 17 475.00 +2.00 Apr-Sep 17 437.00 -1.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 471.00 -4.00 Loco 476.00 unch Jun 16 471.00 -2.00 Jul 16 471.00 unch Aug 16 474.00 -1.00 Sep 16 474.00 -1.00 Oct-Dec 16 481.00 -1.00 Jan-Mar 17 472.00 unch Apr-Sep 17 431.00 +1.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Jul 16 476.00 -5.00 Aug 16 472.00 -4.00 Sep 16 478.00 -4.00 Oct 16 479.00 -3.00 Nov 16-Apr 17 481.00 -3.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 138.00 unch Jul 16 137.00 unch Jul-Aug 16 136.00 unch Aug-Oct 16 134.00 +1.00 Nov 16-Jan 17 136.00 unchSoybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF spot unq Afl. unq Oct 16 461.50 -8.50 Jun 16 486.50 -4.50 Nov 16 463.25 -7.75 Jul 16 490.25 -4.75 Dec 16 463.25 -7.75 Aug 16 494.75 Jan 17 unq Sep 16 unq Mar 17 448.75 -3.25 Apr 17 439.75 -4.25 May 17 439.75 -5.25 Jun 17 442.50 -2.50 Jul 17 442.50 -2.50German double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Jun (2016) 360.00 unch Aug (ex)(2016) 363.00 unch Nov (2016) 376.00 unch Franco Hamburg Jun (2016) 355.00 unch Aug (ex)(2016) 357.00 unch Nov (2016) 370.00 unch FOB Mittelland Jun (2016) 354.00 unch Aug (ex)(2016) 351.00 unch Nov (2016) 369.00 unch * = Nominal ValueRapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 359.75 -7.25 366.25 359.00 4815 359.75 Nov '16 365.75 -6.75 371.75 364.75 4809 365.75 Feb '17 368.25 -6.50 374.00 367.50 1450 368.25 May '17 370.00 -6.25 373.25 369.00 206 370.00 Aug '17 359.75 -5.50 363.50 358.50 73 359.75 Nov '17 363.75 -5.25 368.00 366.00 18 363.75 Feb '18 367.50 -1.50 367.50 367.50 0 367.50 May '18 368.75 -0.25 368.75 368.75 0 368.75 Aug '18 366.25 -2.75 366.25 366.25 0 366.25 Nov '18 366.25 -2.75 366.25 366.25 0 366.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '16 162.50 -1.75 164.50 162.00 162.50 Dec '16 167.50 -1.50 169.00 167.25 167.50 Mar '17 172.75 -1.25 173.75 172.75 172.75 May '17 176.75 -1.25 177.75 176.75 176.75 Sep '17 180.25 -1.50 180.75 180.25 180.25 Dec '17 182.75 -2.25 183.50 182.25 182.75 Mar '18 185.50 -1.50 185.50 185.50 185.50 May '18 185.00 -2.25 185.00 185.00 185.00 Sep '18 184.25 -3.00 184.25 184.25 184.25 Dec '18 184.25 -3.00 184.25 184.25 184.25 Mar '19 184.25 -3.00 184.25 184.25 184.25 May '19 184.25 -3.00 184.25 184.25 184.25Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 175.25 -4.25 180.00 175.25 1610 175.25 Nov '16 169.00 -3.25 173.00 169.00 781 169.00 Jan '17 173.25 -3.00 176.50 173.00 384 173.25 Mar '17 175.00 -2.25 177.25 174.75 56 175.00 Jun '17 178.25 -3.50 180.00 178.50 10 178.25 Aug '17 180.00 +1.25 180.00 180.00 2 180.00 Nov '17 180.00 -1.75 180.00 180.00 0 180.00 Jan '18 180.00 -1.75 180.00 180.00 0 180.00 Mar '18 180.00 -1.75 180.00 180.00 0 180.00 Jun '18 180.00 -1.75 180.00 180.00 0 180.00
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение