Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jun 16 unq Jun 16 unq Jul 16 720.00 +10.00 Jul 16 693.00 -2.00 Aug 16 710.00 +10.00 Aug-Oct 16 687.00 +5.00 Sep 16 710.00 +10.00 Nov 16-Jan 17 690.00 +3.00 Oct 16-Dec 17 715.00 +5.00 Feb-Apr 17 693.00 +1.00 Jan-Mar 17 720.00 unch May-Jul 17 702.00 +4.00 Aug-Oct 17 695.00 +10.00 Aug-Oct 16 685.00 tr Aug-Oct 16 686.00 tr Nov 16-Jan 17 688.00 tr Nov 16-Jan 17 699.00 tr Feb-Apr 17 690.00 tr Feb-Apr 17 692.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jul 16 803.00 +2.00 Jul 16 772.00 +4.00 Aug 16 778.00 +2.00 Aug-Oct 16 757.00 +5.00 Sep 16 782.00 +2.00 Nov 16-Jan 17 762.00 +5.00 Oct-Dec 16 787.00 unch Feb-Apr 17 765.00 +5.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jun 16 845.00 unch Jun 16 unq Jul-Sep 16 845.00 unch Oct-Dec 16 817.50 +2.50 Jan-Mar 17 817.50 +2.50 Apr-Jun 17 822.50 +2.50 Jul-Sep 17 840.00 Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jun 16 833.00 unch Jun 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 700.00 -10.00 Jun 16 unq Jul 16 665.00 -10.00 Jul 16 625.00 unch Aug 16 650.00 unch Aug 16 610.00 -2.50 Sep 16 645.00 +5.00 Sep 16 605.00 -2.50 Oct-Dec 16 637.50 +7.50 Oct-Dec 16 595.00 +2.50 Jan-Mar 17 640.00 +7.50 Apr-Jun 17 642.50 +7.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jul 16 607.50 +2.50 Jul 16 632.50 unch Aug 16 617.50 -2.50 Sep 16 612.50 -2.50 Oct-Dec 16 602.50 +2.50 Aug 16 615.00 tr Aug-Sep 16 615.00 tr Oct-Dec 16 600.00 tr Oct-Dec 16 605.00 tr Oct-Dec 16 602.50 tr Jan-Mar 17 607.50 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jul 16 552.50 -2.50 Rotterdam,USD/t,CIF Jun-Jul 16 1300.00 unch Jul-Aug 16 1285.00 +10.00 Aug-Sep 16 1260.00 unch Sep-Oct 16 1255.00 +5.00 Oct-Nov 16 1250.00 +20.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jun-Jul 16 1590.00 Jul-Aug 16 1500.00 unch Aug-Sep 16 1480.00 unch Sep-Oct 16 1470.00 unchRefined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded July 625.00 00.00 Unquoted - - Aug 610.00 -02.50 Unquoted - - Sep 605.00 -02.50 Unquoted - - Oct/Nov/Dec 595.00 +02.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded July 632.50 00.00 Unquoted - - Aug 617.50 -02.50 Unquoted - - Sep 612.50 -02.50 Unquoted - - Oct/Nov/Dec 602.50 +02.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Julu 607.50 +02.50 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded July 552.50 -02.50 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded July 2470.00 -10.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded July 310.00 -01.00 Unquoted - - ($1=MYR4.0707)Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 359.50 +3.25 360.25 357.00 4399 359.50 Nov '16 365.25 +2.50 366.50 362.50 4772 365.25 Feb '17 367.00 +2.75 367.75 364.75 911 367.00 May '17 368.25 +2.50 369.75 366.50 207 368.25 Aug '17 360.00 +2.50 360.50 360.00 25 360.00 Nov '17 368.75 +8.75 368.75 368.75 0 368.75 Feb '18 364.00 +4.25 364.00 364.00 0 364.00 May '18 364.00 -2.25 364.00 364.00 0 364.00 Aug '18 364.00 +4.25 364.00 364.00 0 364.00 Nov '18 364.00 +4.25 364.00 364.00 0 364.00HARD WHEAT HARVEST 2015-2016 DELIV. ROUEN UNQ DELIV. NANTES UNQ DELIV. PALLICE 255 JUL/AUG DEPT. E&L/LOIRET UNQ DEPT. SOUTHWEST UNQ DEPT. SOUTHEAST UNQ DELIV. MARSEILLE UNQ DELIV. P.L.N. 255 JUL/AUG FEED PEAS HARVEST 2015-2016 FOB CREIL 220 JUL/AUG DEPT.PICARDIE 220 JUL/AUG DEPT. E&L/LOIRET UNQ DEPT. MARNE 210 JUL/AUG RAPESEED FOB METZ 357 JUL/AUG DELIV. ROUEN 345 JUL/AUG DELIV. LE MERIOT 347 JUL/AUG DELIV. MONTOIR 350 JUL/AUG SUNSEED DELIV. US. ATL 360 SEP/OCT DEPARTURE SOUTHWEST UNQ RENDU US. 370 SEP/OCT
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение