Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jul 16 730.00 unch Jul 16 unq Aug 16 725.00 +15.00 Aug-Oct 16 683.00 +2.00 Sep-Oct 16 710.00 -5.00 Nov 16-Jan 17 686.00 -5.00 Nov 16-Jan 17 715.00 unch Feb-Apr 17 689.00 -5.00 Feb-Mar 17 715.00 -15.00 May-Jul 17 694.00 -3.00 Apr-Jun 17 725.00 unch Aug-Oct 17 690.00 unch Aug-Oct 16 680.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jul 16 802.00 unch Jul 16 762.00 unch Aug 16 792.00 +12.00 Aug-Oct 16 752.00 unch Sep 16 777.00 -7.00 Nov 16-Jan 17 756.00 unch Oct-Dec 16 782.00 -7.00 Feb-Apr 17 759.00 unch Jan-Mar 17 782.00 -18.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jul-Sep 16 835.00 -2.50 Jul 16 unq Oct-Dec 16 812.50 unch Jan-Mar 17 812.50 unch Apr-Jun 17 815.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jul 16 833.00 unch Jul 16 1225.00 unch
Palm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jul 16 680.00 +10.00 Jul 16 630.00 unch Aug 16 670.00 +15.00 Aug 16 622.50 unch Sep 16 657.50 +2.50 Sep 16 612.50 unch Oct-Dec 16 655.00 +12.50 Oct-Dec 16 602.50 unch Jan-Mar 17 660.00 +10.00 Apr-Jun 17 660.00 +10.00 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jul 16 630.00 +25.00 Jul 16 637.50 unch Aug 16 630.00 unch Sep 16 627.50 +7.50 Oct-Dec 16 622.50 +12.50 Oct-Dec 16 615.00 tr Jan 17 615.00 tr Jan-Jun 17 615.00 tr Apr-Jun 17 620.00 tr Jun 17 615.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jul 16 565.00 +10.00 Rotterdam,USD/t,CIF Jul-Aug 16 1275.00 -5.00 Aug-Sep 16 1245.00 +5.00 Sep-Oct 16 1245.00 +5.00 Oct-Nov 16 1245.00 +5.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jul-Aug 16 1515.00 -35.00 Aug-Sep 16 1475.00 +5.00 Sep-Oct 16 1455.00 +5.00 Oct-Nov 16 1445.00 +5.00
Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded July 640.00 +10.00 Unquoted - - Aug 627.50 +05.00 Unquoted - - Sep 620.00 +07.50 Unquoted - - Oct/Nov/Dec 615.00 +12.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded July 647.50 +10.00 Unquoted - - Aug 635.00 +05.00 Unquoted - - Sep 627.50 +07.50 Unquoted - - Oct/Nov/Dec 622.50 +12.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded July 630.00 +05.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded July 565.00 +10.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded July 2460.00 +20.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded July 306.00 -02.00 Unquoted - - ($1=MYR3.9905)Soymeal 44% Hamburg,Eur/t,Free on Truck Jul 16 391.00 -1.00 Aug 16 391.00 -1.00 Sep 16 394.00 -5.00 Oct 16 394.00 -5.00 Nov 16-Apr 17 390.00 -3.00 May-Oct 17 361.00 -4.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Jul 16 219.00 unch Aug 16 221.00 -2.00 Aug-Oct 16 222.00 -2.00 Nov 16-Jan 17 231.00 -2.00 Feb-Apr 17 233.00 -2.00 May-Jul 17 235.00 -1.00 Aug-Oct 17 223.00 unch Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Jul 16 421.00 -1.00 Aug 16 423.00 -1.00 Sep 16 426.00 -5.00 Oct 16 426.00 -5.00 Nov 16-Apr 17 422.00 -3.00 May-Oct 17 393.00 -4.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. unq Loco 128.00 -5.00 Jul-Aug 16 128.00 -2.00 Sep-Oct 16 124.00 -2.00 Nov 16-Apr 17 120.00 -2.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Jul 16 152.50 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Oct-Dec 16 140.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Jul-Sep 16 1350.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Jul 16 109.00 unch Aug-Dec 16 116.00 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 475.00 +5.00 Loco 480.00 +2.00 Jul 16 475.00 +2.00 Aug 16 475.00 +1.00 Sep 16 475.00 +1.00 Oct-Dec 16 480.00 -4.00 Jan-Mar 17 466.00 -1.00 Apr-Sep 17 438.00 -1.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 469.00 -1.00 Loco 478.00 +2.00 Jul 16 469.00 -1.00 Aug 16 471.00 +1.00 Sep 16 471.00 +1.00 Oct-Dec 16 478.00 -2.00 Jan-Mar 17 462.00 -2.00 Apr-Sep 17 432.00 +2.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Jul 16 475.00 -1.00 Aug 16 475.00 -1.00 Sep 16 477.00 -4.00 Oct 16 477.00 -4.00 Nov 16-Apr 17 474.00 -3.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Jul-Aug 16 145.00 +2.00 Aug-Oct 16 142.00 unch Nov 16-Jan 17 144.00 unch Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. 124.00 -1.00 Loco 128.00 -1.00 Sep-Oct 16 124.00 -2.00 Nov 16-Apr 17 120.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Jul 16 217.00 unch Aug 16 219.00 -2.00 Aug-Oct 16 220.00 -2.00 Nov 16-Jan 17 229.00 -2.00 Feb-Apr 17 231.00 -2.00 May-Jul 17 233.00 -1.00 Aug-Oct 17 221.00 unch Rapemeal, double zero Lower Rhine,Eur/t,FOB Jul 16 214.00 unch Aug 16 216.00 -2.00 Aug-Oct 16 217.00 -2.00 Nov 16-Jan 17 226.00 -2.00 Feb-Apr 17 228.00 -2.00 May-Jul 17 230.00 -1.00 Aug-Oct 17 218.00 unch Molasses, ex Tank Bremen,Eur/t,FOB Jul 16 152.50 unchSoybean PricesFishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Jul-Sep 16 1700.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Jul-Sep 16 1900.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Jul-Sep 16 1940.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Jul-Sep 16 1600.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Jul-Sep 16 1400.00 unch
USA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF spot unq Afl. unq Oct 16 464.00 -3.50 Jul 16 504.75 -2.00 Nov 16 466.00 -3.25 Aug 16 496.00 -4.25 Dec 16 466.00 -3.25 Sep 16 unq Jan 17 unq Mar 17 448.25 +1.00 Apr 17 438.75 +0.75 May 17 438.75 +0.75 Jun 17 441.00 unch Jul 17 441.00 unchGerman double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Aug (ex)(2016) 359.00 +4.00 Nov (2016) 371.00 +3.00 Jan (2017) 375.00 Franco Hamburg Aug (ex)(2016) 353.00 +4.00 Nov (2016) 365.00 +3.00 Jan (2017) 369.00 FOB Mittelland Aug (ex)(2016) 348.00 +3.00 Nov (2016) 364.00 +3.00 Jan (2017) 368.00 * = Nominal ValueRapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 357.75 +0.00 359.00 356.00 1907 357.75 Nov '16 363.50 -0.25 364.75 361.75 2920 363.50 Feb '17 366.00 +0.25 367.25 364.00 562 366.00 May '17 367.25 -0.50 367.75 365.75 59 367.25 Aug '17 359.00 -0.50 359.00 359.00 0 359.00 Nov '17 363.50 -0.75 363.50 363.50 0 363.50 Feb '18 366.75 +2.50 366.75 366.75 0 366.75 May '18 368.25 +4.00 368.25 368.25 0 368.25 Aug '18 363.50 -0.75 363.50 363.50 0 363.50 Nov '18 363.50 -0.75 363.50 363.50 0 363.50Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Jul '16 111.25 1.25 111.25 111.25 0 111.25 Nov '16 119.75 1.25 120.25 117.50 106 119.75 Jan '17 122.15 1.20 122.15 122.15 0 122.15 Mar '17 123.75 1.15 123.75 123.75 0 123.75 May '17 126.00 1.10 126.50 125.00 32 126.00 Jul '17 127.25 1.10 127.25 127.25 0 127.25 Nov '17 128.90 1.10 129.10 129.10 5 128.90 Jan '18 130.45 1.10 130.45 130.45 0 130.45 Mar '18 132.20 1.10 132.20 132.20 0 132.20 May '18 134.20 1.10 134.20 134.20 0 134.20Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 169.75 +0.00 170.25 166.25 258 169.75 Nov '16 163.75 +0.25 164.25 161.25 389 163.75 Jan '17 167.00 +0.50 167.00 164.50 64 167.00 Mar '17 167.50 -0.25 167.50 165.00 26 167.50 Jun '17 170.25 +1.00 170.25 165.50 23 170.25 Aug '17 174.75 -0.25 174.75 172.50 2 174.75 Nov '17 174.75 +3.25 174.75 174.75 0 174.75 Jan '18 174.75 +2.50 174.75 174.75 0 174.75 Mar '18 174.75 +2.50 174.75 174.75 0 174.75 Jun '18 174.75 +2.50 174.75 174.75 0 174.75Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '16 154.00 1.75 154.00 151.00 154.00 Dec '16 159.50 1.75 159.50 156.50 159.50 Mar '17 164.00 1.75 164.25 162.00 164.00 May '17 168.75 2.00 168.75 165.50 168.75 Sep '17 174.25 2.25 174.00 173.50 174.25 Dec '17 176.75 1.75 177.25 176.50 176.75 Mar '18 180.25 1.50 180.25 180.25 180.25 May '18 181.50 3.00 181.50 181.50 181.50 Sep '18 180.25 2.00 180.25 180.25 180.25 Dec '18 180.25 2.00 180.25 180.25 180.25 Mar '19 179.75 1.50 179.75 179.75 179.75 May '19 179.75 1.50 179.75 179.75 179.75
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение