Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jul 16 730.00 unch Jul 16 690.00 Aug 16 720.00 -5.00 Aug-Oct 16 683.00 unch Sep-Oct 16 710.00 unch Nov 16-Jan 17 690.00 +4.00 Nov 16-Jan 17 715.00 unch Feb-Apr 17 694.00 +5.00 Feb-Apr 17 730.00 +15.00 May-Jul 17 698.00 +4.00 Apr-Jun 17 unq Aug-Oct 17 690.00 unch Aug-Oct 16 677.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jul 16 802.00 unch Jul 16 unq Aug 16 792.00 unch Aug-Oct 16 752.00 unch Sep 16 777.00 unch Nov 16-Jan 17 756.00 unch Oct-Dec 16 782.00 unch Feb-Apr 17 759.00 unch Jan-Mar 17 782.00 unch Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jul-Sep 16 835.00 unch Jul 16 unq Oct-Dec 16 812.50 unch Jan-Mar 17 810.00 -2.50 Apr-Jun 17 815.00 unch Jul-Sep 17 825.00 Oct-Dec 16 800.00 tr Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jul 16 833.00 unch Jul 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jul 16 667.50 -12.50 Jul 16 unq Aug 16 665.00 -5.00 Aug 16 unq Sep 16 657.50 unch Sep 16 unq Oct-Dec 16 642.50 -12.50 Oct-Dec 16 unq Jan-Mar 17 647.50 -12.50 Apr-Jun 17 647.50 -12.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jul 16 unq Oct-Dec 16 610.00 tr Oct-Dec 16 605.00 tr Jan-Mar 17 609.00 tr Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jul-Aug 16 1515.00 unch Aug-Sep 16 1475.00 unch Sep-Oct 16 1455.00 unch Oct-Nov 16 1450.00 +5.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded July 632.50 -07.50 Unquoted - - Aug 622.50 -05.00 Unquoted - - Sep 612.50 -07.50 Unquoted - - Oct/Nov/Dec 602.50 -12.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded July 640.00 -07.50 Unquoted - - Aug 630.00 -05.00 Unquoted - - Sep 620.00 -07.50 Unquoted - - Oct/Nov/Dec 610.00 -12.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded July 625.00 -05.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded July 560.00 -05.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded July 2,450.00 -10.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded July 303.00 -03.00 Unquoted - - ($1=MYR4.0000)German double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Aug (ex)(2016) 354.00 -5.00 Nov (2016) 367.00 -4.00 Jan (2017) 371.00 -4.00 Franco Hamburg Aug (ex)(2016) 348.00 -5.00 Nov (2016) 361.00 -4.00 Jan (2017) 365.00 -4.00 FOB Mittelland Aug (ex)(2016) 344.00 -4.00 Nov (2016) 360.00 -4.00 Jan (2017) 364.00 -4.00 * = Nominal ValueRapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 354.75 -3.00 357.25 352.75 3190 354.75 Nov '16 360.50 -3.00 363.25 359.00 3388 360.50 Feb '17 363.00 -3.00 365.25 361.25 898 363.00 May '17 364.00 -3.25 366.50 363.25 71 364.00 Aug '17 356.50 -2.50 357.75 356.00 40 356.50 Nov '17 360.25 -3.25 360.25 360.25 0 360.25 Feb '18 360.25 -6.50 360.25 360.25 0 360.25 May '18 360.25 -8.00 360.25 360.25 0 360.25 Aug '18 360.25 -3.25 360.25 360.25 0 360.25 Nov '18 360.25 -3.25 360.25 360.25 0 360.25Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '16 154.25 0.25 155.25 152.00 154.25 Dec '16 159.00 -0.50 160.50 156.50 159.00 Mar '17 163.50 -0.50 164.50 161.00 163.50 May '17 167.25 -1.50 168.75 165.50 167.25 Sep '17 172.50 -1.75 174.00 171.25 172.50 Dec '17 175.00 -1.75 176.75 173.25 175.00 Mar '18 178.25 -2.00 177.50 177.50 178.25 May '18 180.25 -1.25 180.25 180.25 180.25 Sep '18 180.25 0.00 180.25 180.25 180.25 Dec '18 180.25 0.00 180.25 180.25 180.25 Mar '19 180.25 0.50 180.25 180.25 180.25 May '19 180.25 0.50 180.25 180.25 180.25Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 168.00 -1.75 169.50 167.50 488 168.00 Nov '16 161.50 -2.25 163.50 160.25 1060 161.50 Jan '17 165.00 -2.00 166.75 163.25 152 165.00 Mar '17 166.75 -0.75 167.75 166.25 76 166.75 Jun '17 169.25 -1.00 169.75 168.25 47 169.25 Aug '17 173.50 -1.25 173.50 173.50 0 173.50 Nov '17 173.25 -1.50 173.25 173.25 0 173.25 Jan '18 173.25 -1.50 173.25 173.25 0 173.25 Mar '18 173.25 -1.50 173.25 173.25 0 173.25 Jun '18 173.25 -1.50 173.25 173.25 0 173.25Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered Jul-Sep 16 1350.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Jul-Sep 16 1700.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Jul-Sep 16 1865.00 -35.00 Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Jul-Sep 16 1915.00 -25.00 Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Jul-Sep 16 1600.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Jul-Sep 16 1400.00 unch HARD WHEAT HARVEST 2015-2016(QUOTES IN EURO/Metric Ton) DELIV. ROUEN UNQ DELIV. NANTES UNQ DELIV. PALLICE 249/250 JUL/AUG DEPT. E&L/LOIRET UNQ DEPT. SOUTHWEST UNQ DEPT. SOUTHEAST UNQ DELIV. MARSEILLE UNQ DELIV. P.L.N. 250 JUL/AUG FEED PEAS HARVEST 2015-2016 FOB CREIL 220 JUL/AUG DEPT.PICARDIE 220 JUL/AUG DEPT. E&L/LOIRET UNQ DEPT. MARNE 210 JUL/AUG RAPESEED FOB METZ 359 JUL/AUG DELIV. ROUEN 345 JUL/AUG DELIV. LE MERIOT 349 JUL/AUG DELIV. MONTOIR 350 JUL/AUG SUNSEED DELIV. US. ATL 365 SEP/OCT DEPARTURE SOUTHWEST UNQ RENDU US. 370 SEP/OCT
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение