Product Settle PrevSettle Change Open High Low Volume Open Int ER909 1955 1955 0 0 0 0 0 3,000 ER911 2029 2011 18 2015 2069 2015 148 1,712 ER001 2079 2075 4 2080 2088 2070 22,426 43,876 ER003 2063 2073 -10 2078 2087 2050 4,018 4,292 ER005 2130 2129 1 2135 2139 2121 2,146 10,484 ER007 2133 2138 -5 2146 2146 2125 38 300 Notes: 1) Unit is Chinese yuan a metric ton; 2) Change is the day's settlement minus previous settlement; 3) Volume and open interest are in lots; 4) One lot is equivalent to 10 metric tons.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
34000.00 | + 1000 | 36000.00 | + 2000 |
ПФО |
33500.00 | + 1000 | 35000.00 | + 2000 |
СКФО |
37000.00 | + 0 | 37900.00 | - 100 |
ЮФО |
36500.00 | + 500 | 37900.00 | + 900 |
СФО |
35500.00 | + 500 | 37000.00 | + 0 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
79000.00 | + 3000 | 85000.00 | + 0 |
ЮФО |
80000.00 | + 4000 | 81500.00 | + 4000 |
ПФО |
79000.00 | + 3000 | 81000.00 | + 3500 |
СФО |
80000.00 | + 3000 | 82000.00 | + 4000 |
Обсуждение