Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 324.75 | 5 | 1,740 | 9 | 324.50 | 324.75 | 1 |
-3.25
|
326.25 | 329.00 | 324.50 | 324.75 | 45,012 |
Feb 15 | 18:29 | 327.75 | 3 | 717 | 8 | 326.75 | 328.00 | 1 |
-3.25
|
330.00 | 331.50 | 327.75 | 327.75 | 12,816 |
May 15 | 18:29 | 331.00 | 3 | 178 | 5 | 330.00 | 331.25 | 1 |
-3.25
|
333.00 | 334.50 | 331.00 | 331.00 | 7,498 |
Aug 15 | 18:29 | 332.00 | 2 | 2 | - | - | 335.00 | 9 |
-2.5
|
332.00 | 332.00 | 332.00 | 331.75 | 2,666 |
Nov 15 | - | - | - | - | 20 | 334.00 | 343.00 | 14 | - | - | - | - | 335.25 | 142 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 339.25 | - |
May 16 | - | - | - | - | 1 | 334.00 | - | - | - | - | - | - | 334.00 | 1 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение