Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 321.50 | 4 | 5,082 | 24 | 321.50 | 322.50 | 1 |
-1
|
321.25 | 328.25 | 319.75 | 321.75 | 46,532 |
Feb 15 | 18:29 | 325.00 | 2 | 2,311 | 14 | 324.00 | 325.00 | 36 | - | 323.75 | 330.25 | 321.75 | 324.25 | 13,867 |
May 15 | 18:15 | 327.50 | 1 | 397 | 3 | 327.00 | 328.50 | 1 |
-0.75
|
327.75 | 333.00 | 325.00 | 327.50 | 7,310 |
Aug 15 | 17:18 | 326.50 | 25 | 202 | 10 | 324.75 | 328.75 | 9 |
-0.75
|
325.50 | 330.25 | 325.50 | 326.75 | 2,786 |
Nov 15 | 14:16 | 330.50 | 3 | 20 | 7 | 327.25 | - | - |
0.75
|
327.00 | 330.50 | 327.00 | 329.25 | 208 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 326.75 | - |
May 16 | - | - | - | - | - | - | - | - | - | - | - | - | 324.50 | 1 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение