Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 323.75 | 5 | 3,832 | 5 | 321.75 | 323.75 | 9 |
3.5
|
320.75 | 323.75 | 320.75 | 323.25 | 9,829 |
Feb 15 | 18:29 | 331.75 | 1 | 4,465 | 27 | 331.75 | 332.50 | 6 |
5
|
327.00 | 332.50 | 327.00 | 331.75 | 38,140 |
May 15 | 18:29 | 336.25 | 160 | 1,196 | 5 | 336.00 | 336.50 | 5 |
5.5
|
331.50 | 336.50 | 331.50 | 336.00 | 14,140 |
Aug 15 | 18:27 | 335.75 | 1 | 38 | 5 | 334.75 | 336.50 | 13 |
4.5
|
335.00 | 335.75 | 333.75 | 336.00 | 4,614 |
Nov 15 | 17:23 | 335.50 | 8 | 40 | 5 | 334.00 | 344.75 | 1 |
2.5
|
335.75 | 335.75 | 335.50 | 338.00 | 1,526 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 340.75 | 1 |
May 16 | 15:35 | 341.75 | 8 | 28 | - | - | - | - |
5
|
341.50 | 341.75 | 341.50 | 343.25 | 51 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение