Delivery | Time (CET) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 328.25 | 1 | 2,759 | 10 | 327.50 | 328.25 | 8 |
5.75
|
326.00 | 337.75 | 326.00 | 328.00 | 6,207 |
Feb 15 | 18:29 | 338.00 | 14 | 6,997 | 22 | 337.75 | 338.50 | 10 |
6.75
|
334.75 | 347.00 | 334.50 | 337.75 | 39,304 |
May 15 | 18:29 | 342.00 | 13 | 1,495 | 12 | 341.50 | 342.00 | 29 |
6.25
|
339.00 | 350.00 | 338.75 | 341.75 | 15,265 |
Aug 15 | 18:29 | 342.25 | 2 | 305 | 5 | 342.25 | 348.25 | 1 |
5.75
|
340.00 | 345.00 | 339.50 | 342.50 | 4,945 |
Nov 15 | 18:29 | 343.50 | 1 | 51 | 8 | 343.25 | 344.00 | 7 |
5
|
344.75 | 344.75 | 342.50 | 343.50 | 1,723 |
Feb 16 | - | - | - | - | 4 | 336.00 | - | - | - | - | - | - | 343.25 | 11 |
May 16 | - | - | - | - | 5 | 339.25 | - | - | - | - | - | - | 344.25 | 92 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение