валюта: евро
Delivery | Time (CET) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | - | - | - | - | - | - | - | - | - | - | - | - | 330.50 | 2,341 |
Feb 15 | 18:29 | 341.00 | 4 | 2,786 | 20 | 340.75 | 341.00 | 9 |
-3.25
|
343.25 | 345.75 | 340.50 | 341.00 | 39,850 |
May 15 | 18:29 | 345.75 | 3 | 1,026 | 10 | 344.75 | 346.25 | 1 |
-3
|
348.00 | 350.00 | 344.75 | 345.50 | 17,098 |
Aug 15 | 18:27 | 345.00 | 4 | 207 | 1 | 344.25 | 349.00 | 15 |
-3.75
|
349.00 | 349.50 | 345.00 | 345.25 | 5,368 |
Nov 15 | 18:11 | 348.00 | 1 | 46 | 1 | 341.25 | 350.00 | 8 |
-2.75
|
350.50 | 350.75 | 348.00 | 347.00 | 1,772 |
Feb 16 | - | - | - | - | 1 | 341.00 | - | - | - | - | - | - | 348.75 | 11 |
May 16 | - | - | - | - | 5 | 339.25 | - | - | - | - | - | - | 349.75 | 92 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение