00:05, 16.03.2015 —
Новости
Цены на растительные масла, зерновые, подсолнечник, рапс, шрот и кормовые ингредиенты
13-14.03.2015
Sunflower oil
Ukraine, USD/t, FOB
Apr 750.00 -10.00
May 750.00 -10.00
Jun 750.00 -10.00
Sunflower oil, EU
USD/t, ex-tank six ports option
April 2015 805.00 +15.00
June 2015 805.00 +15.00
July 2015 825.00 +5.00
September 2015 825.00 +5.00
October 2015 810.00 +10.00
December 2015 810.00 +10.00
January 2016 825.00 +15.00
March 2016 825.00 +15.00
Soybean oil
Argentina, Usd/t, FOB
Apr 655.00
May 648.00
Jun/Jul 641.00
Soybean oil EU degummed:
euro tonne fob ex-mill
April 2015 690.00
May 2015 680.00 -5.00
July 2015 680.00 -5.00
August 2015 680.00 -5.00
October 2015 680.00 -5.00
RAPEOIL Dutch/EU:
euro tonne fob ex-mill
March 2015 702.00 -3.00
April 2015 695.00 +1.00
May 2015 687.00 -1.00
July 2015 687.00 -1.00
August 2015 685.00 -3.00
October 2015 685.00 -3.00
November 2015 693.00 +1.00
January 2016 693.00 +1.00
LINOIL any origin:
dollars tonne ex-tank Rotterdam
March 2015 1085.00 +0.00
April 2015 1085.00 +0.00
CRUDE PALM OIL
Sumatra/Malaysia slrs option:
dollars tonne cif R'dam
March 2015 650.00 -5.00
April 2015 652.50 +0.00
April 2015 652.50 +0.00
June 2015 655.00 +0.00
July 2015 655.00 +0.00
September 2015 652.50 +2.50
COCONUT OIL Phil/Indo:
dollars tonne cif Rotterdam
March 2015
April 2015 1090.00 +0.00
May 2015 1075.00 +5.00
June 2015 1075.00 +5.00
July 2015 1075.00 +5.00
August 2015 1075.00 +5.00
COCONUT OIL Philippine:
dollars tonne cif Rotterdam
March 2015
April 2015 1115.00 +0.00
May 2015 1100.00 +5.00
June 2015 1100.00 +5.00
July 2015 1100.00
August 2015 1100.00
CASTOROIL any origin:
dollars tonne ex-tank Rotterdam
March 2015 1405.00 +0.00
April 2015 1405.00 +0.00
Sunflower seeds
Saint-Nazaire, Eur/t,FOB
Mar 15 365.00 unch
Rapeseed,
Moselle, Eur/t,FOB
Nov 15 374.00 -4.00
Soymeal 44%
Hamburg,Eur/t,Free on Truck
Mar 15 373.00 unch
Apr 15 373.00 unch
May 15 363.00 unch
May-Jul 15 359.00 unch
May-Oct 15 358.00 unch
Nov 15-Apr 16 357.00 unch
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Mar 15 403.00 unch
Apr 15 403.00 unch
May 15 390.00 unch
May-Jul 15 384.00 unch
May-Oct 15 383.00 unch
Nov 15-Apr 16 382.00 unch
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Apr 15 245.00 -1.00
May 15 244.00 -1.00
May-Jul 15 240.00 -1.00
Aug-Oct 15 224.00 -1.00
Nov 15-Apr 16 231.00 -1.00
Rapemeal, double zero
Hamburg,Eur/t,FOB
Apr 15 243.00 -1.00
May 15 242.00 -1.00
May-Jul 15 238.00 -1.00
Aug-Oct 15 222.00 -1.00
Nov 15-Apr 16 229.00 -1.00
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Apr 15 238.00 -1.00
May 15 237.00 -1.00
May-Jul 15 234.00 -1.00
Aug-Oct 15 218.00 -1.00
Nov 15-Apr 16 224.00 -1.00
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco 149.00 unch
Apr 15 149.00 unch
Jun-Jul 15 147.00 unch
Aug-Dec 15 154.00 unch
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jul 15 154.00 unch
Citrus pulp pellets
Bremen,Eur/t,FOB
Apr-May 15 175.00 unch
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Mar-Jul 15 145.00 unch
Oct-Dec 15 147.00 unch
Fishmeal, 64% protein
Weser,Eur/t,FOB
Mar-Jun 15 1450.00 unch
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar 15 132.00 unch
Apr-Jul 15 131.00 unch
Aug-Dec 15 130.00 unch
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco 143.00 unch
May 15 143.00 unch
Jul-Oct 15 141.00 unch
Aug-Dec 15 136.00 unch
Citrus pulp pellets
ARAG,Eur/t,FOB
spot unq
Apr-May 15 175.00 unch
Molasses, ex Tank
Bremen,Eur/t,FOB
Mar-Sep 15 154.00 unch
Euronext Closing Corn Futures
Corn in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Jun ’15 164.25 -0.75 165.50 163.75 1994 164.25
Aug ’15 167.50 -1.00 169.00 167.25 693 167.50
ICE Europe Closing Wheat Futures
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Mar ’15 117.80 -0.95 117.80 117.80 0 117.80
May ’15 119.30 -0.95 121.25 119.00 202 119.30
Euronext Closing Wheat Futures
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Settle
May ’15 190.25 0.25 191.25 189.25 190.25
Sep ’15 188.50 -0.50 190.25 188.00 188.50
Dec ’15 189.25 -0.50 190.75 188.75
ICE Futures Canada Grains Close
Contract Open High Low Prev Settle Chg
Canola/Rapeseed
May ’15 462.50 466.20 459.00 463.70 459.30 -4.40
Jul ’15 459.10 462.00 455.10 459.10 455.30 -3.80
Nov ’15 448.70 450.90 445.00 447.10 444.90 -2.20
Jan ’16 450.20 450.20 450.20 448.80
Euronext Closing Rapeseed Futures
Rapeseed in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
May ’15 369.00 +0.75 370.50 367.25 2466 369.00
Aug ’15 358.50 -1.00 360.00 358.25 1250 358.50
Обсуждение