LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the Euronext Futures Exchange at the official close of 1730 GMT: Contract Last Change Bid Ask High Low Volume Settle Aug '07 270.50 -0.25 270.25 270.75 271.00 268.25 310 270.50 Nov '07 276.25 -0.25 274.75 277.00 277.00 274.50 766 276.25 Feb '08 280.00 -0.75 278.75 280.00 280.00 278.50 51 280.00 May '08 283.50 -0.75 265.50 284.75 283.50 283.50 20 283.50 Aug '08 276.00 -0.75 270.00 277.50 277.50 276.00 11 276.00 Nov '08 278.00 -0.75 270.00 287.50 278.00 278.00 0 278.00
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение