LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the Euronext Futures Exchange at the official close of 1730 GMT: Contract Last Change Bid Ask High Low Volume Settle Aug '07 274.00 -1.00 273.50 274.00 275.00 271.50 547 274.00 Nov '07 279.75 -1.75 279.50 279.75 280.50 277.50 1261 279.75 Feb '08 283.00 -1.50 281.50 286.50 283.50 281.25 124 283.00 May '08 285.50 -1.50 283.50 290.00 285.50 285.00 40 285.50 Aug '08 281.00 +1.00 281.00 284.00 281.00 280.00 10 281.00 Nov '08 285.50 +1.00 281.00 292.00 285.50 285.50 0 285.50
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение