LONDON (Dow Jones)--Corn in euros a metric ton as quoted on the Euronext Futures Exchange at the official close of 1730 GMT: Contract Last Change Bid Ask High Low Volume Settle Jun '07 172.00 -0.75 171.00 172.00 173.00 170.00 100 172.00 Aug '07 175.00 -0.50 173.50 176.00 175.00 174.50 115 175.00 Nov '07 165.50 -0.50 165.50 166.00 165.75 164.00 55 165.50 Jan '08 167.00 -1.00 167.00 168.00 167.00 166.00 44 167.00 Mar '08 167.50 -1.00 167.50 170.00 167.50 167.50 0 167.50 Jun '08 172.00 -0.75 172.00 172.00 0 172.00 Aug '08 172.00 -0.25 172.00 172.00 0 172.00
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение