LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change Bid Ask High Low Volume Settle
Aug '07 276.50 -3.75 276.50 276.75 279.75 275.00 908 276.50
Nov '07 281.75 -4.25 281.75 282.00 286.00 281.00 544 281.75
Feb '08 284.50 -4.50 284.25 284.50 289.00 284.50 16 284.50
May '08 288.50 -4.50 273.50 289.00 290.00 288.50 2 288.50
Aug '08 277.50 -3.50 278.00 280.50 280.50 277.50 1 277.50
Nov '08 281.00 -3.50 281.00 288.50 281.00 281.00 2 281.00
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение