LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change Bid Ask High Low Volume Settle
Aug '07 278.25 +0.50 278.25 278.50 278.50 277.50 612 278.25
Nov '07 283.50 +0.50 283.50 283.75 284.00 282.50 244 283.50
Feb '08 287.25 +0.75 285.00 287.25 289.00 286.00 21 287.25
May '08 289.75 +0.50 289.00 290.00 289.75 288.50 5 289.75
Aug '08 279.75 +1.75 279.00 281.00 280.50 278.50 37 279.75
Nov '08 284.75 +1.75 282.00 289.00 284.75 284.75 0 284.75
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение