LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change Bid Ask High Low Volume Settle
Aug '07 290.50 +1.75 290.00 291.00 292.75 287.75 727 290.50
Nov '07 296.00 +2.25 295.50 296.00 298.00 293.50 432 296.00
Feb '08 299.00 +2.25 298.00 300.00 300.75 296.50 152 299.00
May '08 302.50 +1.75 300.50 303.75 304.00 301.00 25 302.50
Aug '08 296.00 +1.00 295.00 297.00 298.00 295.00 207 296.00
Nov '08 301.00 +3.00 298.00 301.00 301.00 301.00 20 301.00
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
32900.00 | + 1950 | 33200.00 | + 2000 |
ПФО |
32000.00 | + 1690 | 32500.00 | + 1500 |
СКФО |
33000.00 | + 1350 | 33500.00 | + 1500 |
ЮФО |
33000.00 | + 1500 | 33500.00 | + 1500 |
СФО |
33000.00 | + 1000 | 34000.00 | + 1000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
74000.00 | + 1000 | 74500.00 | + 1000 |
ЮФО |
73000.00 | + 1000 | 75000.00 | + 1000 |
ПФО |
73500.00 | + 1500 | 75000.00 | + 1800 |
СФО |
74000.00 | + 500 | 76000.00 | + 1100 |
Обсуждение