LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change Bid Ask High Low Volume Settle
May '08 454.50 +0.00 458.75 454.00 449 454.50
Aug '08 422.00 -3.50 427.50 421.00 510 422.00
Nov '08 427.50 -2.00 431.00 425.50 81 427.50
Feb '09 434.50 -2.00 435.00 434.00 32 434.50
May '09 440.25 +0.00 440.25 440.25 5 440.25
Aug '09 414.25 +0.00 414.25 414.25 20 414.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение