LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change Bid Ask High Low Volume Settle
May '08 448.25 -4.50 455.00 448.25 1358 448.25
Aug '08 418.25 -2.00 423.00 417.75 747 418.25
Nov '08 422.25 -2.75 427.00 422.00 253 422.25
Feb '09 429.25 -2.25 432.00 429.25 32 429.25
May '09 436.25 -2.25 436.25 436.25 1 436.25
Aug '09 404.25 -2.25 404.25 404.25 10 404.25
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение