LONDON (Dow Jones)--Corn in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Jun '08 182.50 -4.25 189.00 181.00 449 182.50
Aug '08 183.75 -3.00 188.25 182.25 321 183.75
Nov '08 183.00 -3.75 185.00 185.00 13 183.00
Jan '09 186.25 -4.00 186.25 186.25 5 186.25
Mar '09 189.50 -4.25 189.50 189.50 0 189.50
Jun '09 186.50 -4.25 186.50 186.50 0 186.50
Aug '09 186.25 -4.25 186.25 186.25 0 186.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение