LONDON (Dow Jones)--Wheat in GBP a metric ton as quoted on the Euronext Liffe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Jul '08 148.50 1.50 148.50 145.50 178 148.50
Nov '08 135.00 -0.70 135.50 134.75 333 135.00
Jan '09 137.75 -1.25 138.00 137.40 36 137.75
Mar '09 140.00 -1.50 140.75 136.25 18 140.00
May '09 142.50 -0.80 143.00 142.25 127 142.50
Jul '09 145.00 -1.00 145.00 145.00 0 145.00
Nov '09 143.00 1.00 144.00 141.00 31 143.00
Jan '10 146.50 1.50 146.50 146.50 0 146.50
Mar '10 149.50 1.50 149.50 149.50 0 149.50
May '10 152.50 1.50 152.50 152.50 0 152.50
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext.liffe futures exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Aug'08 182.00 1.50 181.50 180.50 77 182.00
Nov'08 183.25 0.25 184.75 182.00 2570 183.25
Jan'09 184.00 0.50 186.00 182.25 240 184.00
Mar'09 183.50 -0.50 186.00 183.00 62 183.50
May'09 185.75 0.25 185.00 184.75 3 185.75
Aug'09 186.75 0.25 186.75 186.75 186.75
Nov'09 190.25 -2.25 191.50 190.00 20 190.25
Jan'10 188.25 0.25 188.25 188.25 188.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение