Soybean No. 1 Turnover: 168,676 lots, or 5.96 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-09 3,620 3,621 3,589 3,589 3,604 3,614 10 1,424 34,132 Nov-09 3,608 3,608 3,556 3,587 3,574 3,583 9 6 186 Jan-10 3,555 3,574 3,525 3,537 3,542 3,555 13 20,436 68,174 Mar-10 3,545 3,545 3,545 3,545 3,536 3,545 9 2 182 May-10 3,521 3,550 3,496 3,505 3,514 3,528 14 146,356 260,200 Jul-10 - - - 3,522 3,522 3,522 0 0 146 Sep-10 3,560 3,599 3,560 3,570 3,558 3,580 22 352 3,388 Nov-10 3,515 3,675 3,515 3,552 3,545 3,568 23 20 200 Jan-11 3,581 3,590 3,559 3,559 3,561 3,574 13 80 184 Soybean No. 2 Turnover: 384 lots, or 13.58 million yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-09 3,590 3,590 3,580 3,580 3,599 3,586 -13 6 140 Nov-09 3,600 3,600 3,500 3,568 3,508 3,553 45 18 22 Jan-10 3,559 3,563 3,530 3,530 3,557 3,548 -9 140 54 Mar-10 - - - 3,558 3,558 3,558 0 0 12 May-10 3,490 3,539 3,490 3,530 3,507 3,524 17 220 92 Jul-10 - - - 3,584 3,584 3,584 0 0 2 Corn Turnover: 80,550 lots, or 1.32 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-09 1,678 1,678 1,674 1,676 1,678 1,675 -3 1,940 39,676 Nov-09 1,658 1,658 1,652 1,652 1,654 1,654 0 12 590 Jan-10 1,625 1,627 1,615 1,618 1,624 1,620 -4 48,788 225,026 Mar-10 1,644 1,645 1,644 1,645 1,664 1,644 -20 32 1,752 May-10 1,651 1,653 1,645 1,648 1,650 1,651 1 29,778 98,616 Jul-10 - - - 1,678 1,678 1,678 0 0 12 Soymeal Turnover: 2,066,302 lots, or 58.15 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Aug-09 3,090 3,196 3,090 3,100 3,110 3,107 -3 16 258 Sep-09 3,126 3,162 3,120 3,128 3,125 3,142 17 6,978 27,854 Nov-09 2,947 2,980 2,927 2,940 2,948 2,945 -3 80 320 Dec-09 2,861 2,917 2,861 2,895 2,858 2,893 35 10 100 Jan-10 2,833 2,868 2,820 2,833 2,827 2,848 21 418,772 502,034 Mar-10 2,832 2,857 2,811 2,820 2,809 2,834 25 138 172 May-10 2,779 2,834 2,763 2,788 2,763 2,804 41 1,639,956 440,666 Jul-10 2,770 2,822 2,751 2,790 2,763 2,804 41 352 2,484 Palm Oil Turnover: 764,902 lots, or 44.58 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Aug-09 5,868 5,868 5,868 5,868 5,620 5,868 248 2 44 Sep-09 5,800 5,830 5,766 5,784 5,776 5,788 12 1,620 7,876 Oct-09 5,850 5,914 5,760 5,800 5,788 5,820 32 3,466 2,098 Nov-09 5,806 5,876 5,800 5,806 5,794 5,836 42 9,190 1,080 Dec-09 5,948 5,948 5,800 5,800 5,776 5,858 82 5,486 2,452 Jan-10 5,800 5,846 5,718 5,756 5,764 5,782 18 583,682 270,828 Feb-10 5,914 5,964 5,828 5,852 5,854 5,908 54 264 528 Mar-10 6,018 6,026 5,928 5,928 5,918 5,992 74 8 260 Apr-10 5,940 5,940 5,940 5,940 5,892 5,940 48 2 72 May-10 5,998 6,054 5,908 5,970 5,934 5,988 54 161,156 62,104 Jun-10 6,012 6,024 6,012 6,024 5,998 6,018 20 20 10 Jul-10 6,034 6,140 6,030 6,140 6,040 6,068 28 6 6 Soybean oil Turnover: 936,128 lots, or 67.02 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Aug-09 - - - 6,806 6,806 6,806 0 0 872 Sep-09 6,922 6,970 6,860 6,896 6,908 6,912 4 10,578 40,824 Nov-09 7,068 7,154 6,988 7,018 7,056 7,066 10 240 506 Dec-09 7,076 7,084 7,006 7,016 7,044 7,032 -12 978 652 Jan-10 7,122 7,194 7,070 7,114 7,110 7,134 24 480,142 272,340 Mar-10 7,160 7,176 7,122 7,122 7,136 7,154 18 12 250 May-10 7,160 7,250 7,110 7,174 7,132 7,190 58 444,110 216,606 Jul-10 7,286 7,316 7,144 7,250 7,084 7,220 136 68 12 Notes: 1) Unit is Chinese yuan a metric ton; 2) Ch. is day's settlement minus previous settlement; 3) Volume and open interest are in lots; 4) One lot is equivalent to 10 metric tons.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
33000.00 | + 100 | 34000.00 | + 800 |
ПФО |
32500.00 | + 500 | 33000.00 | + 500 |
СКФО |
37000.00 | + 4000 | 38000.00 | + 4500 |
ЮФО |
36000.00 | + 3000 | 37000.00 | + 3500 |
СФО |
35000.00 | + 2000 | 37000.00 | + 3000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
76000.00 | + 2000 | 85000.00 | + 10500 |
ЮФО |
76000.00 | + 3000 | 77500.00 | + 2500 |
ПФО |
76000.00 | + 2500 | 77500.00 | + 2500 |
СФО |
77000.00 | + 3000 | 78000.00 | + 2000 |
Обсуждение