LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Aug '08 456.25 -1.25 469.25 456.00 2244 456.25
Nov '08 463.00 -1.25 475.00 462.75 777 463.00
Feb '09 470.25 +0.00 480.00 470.00 352 470.25
May '09 475.00 +2.00 480.50 477.00 35 475.00
Aug '09 442.00 +2.00 445.00 445.00 28 442.00
Nov '09 444.25 +2.00 444.25 444.25 0 444.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
32900.00 | + 1950 | 33200.00 | + 2000 |
ПФО |
32000.00 | + 1690 | 32500.00 | + 1500 |
СКФО |
33000.00 | + 1350 | 33500.00 | + 1500 |
ЮФО |
33000.00 | + 1500 | 33500.00 | + 1500 |
СФО |
33000.00 | + 1000 | 34000.00 | + 1000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
74000.00 | + 1000 | 74500.00 | + 1000 |
ЮФО |
73000.00 | + 1000 | 75000.00 | + 1000 |
ПФО |
73500.00 | + 1500 | 75000.00 | + 1800 |
СФО |
74000.00 | + 500 | 76000.00 | + 1100 |
Обсуждение