валюта: евро
Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | 18:29 | 320.00 | 10 | 3,053 | 3 | 319.75 | 320.00 | 10 |
2.25
|
319.50 | 320.75 | 318.25 | 320.00 | 5,922 |
Nov 14 | 18:29 | 332.50 | 2 | 3,283 | 1 | 332.00 | 332.25 | 9 |
5
|
329.50 | 332.50 | 329.00 | 332.00 | 40,394 |
Feb 15 | 18:29 | 334.75 | 1 | 867 | 2 | 334.25 | 335.00 | 20 |
4.75
|
332.75 | 334.75 | 331.75 | 334.50 | 10,713 |
May 15 | 18:29 | 338.00 | 24 | 195 | 1 | 337.50 | 338.25 | 4 |
5
|
335.00 | 338.00 | 334.75 | 337.75 | 6,980 |
Aug 15 | 18:28 | 335.25 | 1 | 31 | 1 | 335.25 | 336.00 | 9 |
4.75
|
333.00 | 335.50 | 333.00 | 335.75 | 2,033 |
Nov 15 | - | - | - | - | 7 | 335.00 | 340.00 | 5 | - | - | - | - | 337.50 | 84 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 338.75 | - |
May 16 | - | - | - | - | - | - | - | - | - | - | - | - | 355.25 | - |
Aug 16 | - | - | - | - | - | - | - | - | - | - | - | - | 353.25 | - |
Nov 16 | - | - | - | - | - | - | - | - | - | - | - | - | 353.25 | - |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение