LONDON (Dow Jones)--Corn in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Aug '08 213.50 -4.50 218.50 210.00 174 213.50
Nov '08 212.00 -2.00 212.00 210.00 132 212.00
Jan '09 213.00 -2.00 213.00 212.00 1 213.00
Mar '09 214.00 -2.00 214.00 214.00 0 214.00
Jun '09 207.50 -2.00 207.50 207.50 0 207.50
Aug '09 207.50 -2.00 207.50 207.50 0 207.50
Nov '09 207.50 -2.00 207.50 207.50 0 207.50
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
32900.00 | + 1950 | 33200.00 | + 2000 |
ПФО |
32000.00 | + 1690 | 32500.00 | + 1500 |
СКФО |
33000.00 | + 1350 | 33500.00 | + 1500 |
ЮФО |
33000.00 | + 1500 | 33500.00 | + 1500 |
СФО |
33000.00 | + 1000 | 34000.00 | + 1000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
74000.00 | + 1000 | 74500.00 | + 1000 |
ЮФО |
73000.00 | + 1000 | 75000.00 | + 1000 |
ПФО |
73500.00 | + 1500 | 75000.00 | + 1800 |
СФО |
74000.00 | + 500 | 76000.00 | + 1100 |
Обсуждение