LONDON (Dow Jones)--Wheat in GBP a metric ton as quoted on the Euronext Liffe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Jul '08 149.00 -2.25 150.00 148.50 205 149.00
Nov '08 147.00 -0.75 147.00 144.50 79 147.00
Jan '09 149.25 -1.00 148.75 148.25 168 149.25
Mar '09 151.00 -1.50 151.00 151.00 0 151.00
May '09 154.75 -1.50 154.25 153.00 77 154.75
Jul '09 157.00 -1.75 157.00 157.00 0 157.00
Nov '09 153.00 -1.00 153.00 153.00 2 153.00
Jan '10 155.50 -1.00 155.50 155.50 0 155.50
Mar '10 158.00 -1.00 158.00 158.00 0 158.00
May '10 161.00 -1.00 161.00 161.00 0 161.00
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext.liffe futures exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Aug'08 199.75 -4.75 200.00 199.25 8 199.75
Nov'08 203.75 -1.50 204.00 193.25 2592 203.75
Jan'09 204.75 -1.75 204.00 196.50 504 204.75
Mar'09 206.25 -1.75 206.00 203.00 361 206.25
May'09 208.00 -2.00 207.00 200.00 26 208.00
Aug'09 202.75 -2.00 202.75 202.75 202.75
Nov'09 207.75 -2.00 205.00 205.00 27 207.75
Jan'10 203.75 -2.00 203.75 203.75 203.75
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
32900.00 | + 1950 | 33200.00 | + 2000 |
ПФО |
32000.00 | + 1690 | 32500.00 | + 1500 |
СКФО |
33000.00 | + 1350 | 33500.00 | + 1500 |
ЮФО |
33000.00 | + 1500 | 33500.00 | + 1500 |
СФО |
33000.00 | + 1000 | 34000.00 | + 1000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
74000.00 | + 1000 | 74500.00 | + 1000 |
ЮФО |
73000.00 | + 1000 | 75000.00 | + 1000 |
ПФО |
73500.00 | + 1500 | 75000.00 | + 1800 |
СФО |
74000.00 | + 500 | 76000.00 | + 1100 |
Обсуждение