LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Aug '08 456.25 -1.25 469.25 456.00 2244 456.25
Nov '08 463.00 -1.25 475.00 462.75 777 463.00
Feb '09 470.25 +0.00 480.00 470.00 352 470.25
May '09 475.00 +2.00 480.50 477.00 35 475.00
Aug '09 442.00 +2.00 445.00 445.00 28 442.00
Nov '09 444.25 +2.00 444.25 444.25 0 444.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение