Product Settle PrevSettle Change Open High Low Volume Open Int ER909 1952 1958 -6 1950 1958 1950 1,112 7,892 ER911 2038 2035 3 2027 2042 2027 156 724 ER001 2076 2071 5 2070 2085 2070 10,886 16,374 ER003 2101 2104 -3 2096 2105 2096 6 318 ER005 2086 2094 -8 2088 2102 2034 1,658 3,798 ER007 2116 2125 -9 2116 2116 2116 2 14 Notes: 1) Unit is Chinese yuan a metric ton; 2) Change is the day's settlement minus previous settlement; 3) Volume and open interest are in lots; 4) One lot is equivalent to 10 metric tons.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
32900.00 | + 1950 | 33200.00 | + 2000 |
ПФО |
32000.00 | + 1690 | 32500.00 | + 1500 |
СКФО |
33000.00 | + 1350 | 33500.00 | + 1500 |
ЮФО |
33000.00 | + 1500 | 33500.00 | + 1500 |
СФО |
33000.00 | + 1000 | 34000.00 | + 1000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
74000.00 | + 1000 | 74500.00 | + 1000 |
ЮФО |
73000.00 | + 1000 | 75000.00 | + 1000 |
ПФО |
73500.00 | + 1500 | 75000.00 | + 1800 |
СФО |
74000.00 | + 500 | 76000.00 | + 1100 |
Обсуждение