LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Nov '09 273.00 +1.00 273.25 270.00 2148 273.00
Feb '10 277.50 +1.25 277.75 274.25 447 277.50
May '10 281.50 +1.50 281.50 278.50 91 281.50
Aug '10 279.00 +0.00 279.25 278.50 57 279.00
Nov '10 282.75 +2.00 282.75 280.75 39 282.75
Feb '11 280.00 +1.00 280.00 280.00 0 280.00
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
30950.00 | + 1150 | 31200.00 | + 1200 |
ПФО |
30310.00 | + 1370 | 31000.00 | + 2000 |
СКФО |
31650.00 | + 2200 | 32000.00 | + 2000 |
ЮФО |
31500.00 | + 2250 | 32000.00 | + 2300 |
СФО |
32000.00 | + 2700 | 33000.00 | + 3500 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
73000.00 | + 1000 | 73500.00 | + 200 |
ЮФО |
72000.00 | + 2200 | 74000.00 | + 0 |
ПФО |
72000.00 | + 500 | 73200.00 | + 100 |
СФО |
73500.00 | + 1000 | 74900.00 | + 0 |
Обсуждение