LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Nov '09 270.50 -7.50 274.00 270.00 2349 270.50
Feb '10 275.00 -7.50 278.00 274.50 1029 275.00
May '10 278.75 -7.50 282.00 279.00 144 278.75
Aug '10 279.00 -7.00 281.00 279.00 20 279.00
Nov '10 280.50 -7.50 283.00 280.25 11 280.50
Feb '11 270.50 -7.50 270.50 270.50 0 270.50
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
30950.00 | + 1150 | 31200.00 | + 1200 |
ПФО |
30310.00 | + 1370 | 31000.00 | + 2000 |
СКФО |
31650.00 | + 2200 | 32000.00 | + 2000 |
ЮФО |
31500.00 | + 2250 | 32000.00 | + 2300 |
СФО |
32000.00 | + 2700 | 33000.00 | + 3500 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
73000.00 | + 1000 | 73500.00 | + 200 |
ЮФО |
72000.00 | + 2200 | 74000.00 | + 0 |
ПФО |
72000.00 | + 500 | 73200.00 | + 100 |
СФО |
73500.00 | + 1000 | 74900.00 | + 0 |
Обсуждение